Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.02. 17:0020.02. 17:00
23.02. 17:0024.02. 17:0025.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.02.2026 16:34:491267 825,00767 990,00268 000,0068 001,0058 010,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:34:49786 860,00767 990,00268 000,0068 001,0058 010,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:34:49786 860,00767 990,00268 000,0068 001,0058 010,008 044,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:34:051267 834,00767 990,00268 000,0068 001,0058 010,008 044,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:34:031267 834,00767 990,00268 000,0068 001,0058 010,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:34:03786 860,00767 990,00268 000,0068 001,0058 010,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:34:02786 860,00767 990,00268 000,0068 001,0058 010,008 029,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:32:371267 819,00767 990,00268 000,0068 001,0058 010,008 029,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:32:341267 819,00767 990,00268 000,0068 001,0058 010,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:32:33786 860,00767 990,00268 000,0068 001,0058 010,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:32:33786 860,00767 990,00268 000,0068 001,0058 010,008 027,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:32:151267 817,00767 990,00268 000,0068 001,0058 010,008 027,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:30:221276 860,001257 817,00757 990,00258 000,0058 010,008 027,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:30:201276 860,001257 817,00757 990,00258 000,0058 010,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:30:181276 860,001257 817,00757 990,00258 000,0058 010,008 030,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:30:1700,00776 860,00757 990,00258 000,0058 010,008 030,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:29:371276 860,001257 820,00757 990,00258 000,0058 010,008 030,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:29:341276 860,001257 820,00757 990,00258 000,0058 010,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:29:3300,00776 860,00757 990,00258 000,0058 010,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:29:3300,00776 860,00757 990,00258 000,0058 010,008 033,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:28:511276 860,001257 823,00757 990,00258 000,0058 010,008 033,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:28:491276 860,001257 823,00757 990,00258 000,0058 010,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:28:4800,00776 860,00757 990,00258 000,0058 010,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:28:4800,00776 860,00757 990,00258 000,0058 010,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:28:4800,00776 860,00757 990,00258 000,0058 010,008 046,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:26:361276 860,001257 836,00757 990,00258 000,0058 010,008 046,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:26:341276 860,001257 836,00757 990,00258 000,0058 010,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:26:3300,00776 860,00757 990,00258 000,0058 010,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:26:3300,00776 860,00757 990,00258 000,0058 010,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:26:3300,00776 860,00757 990,00258 000,0058 010,008 038,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:25:501276 860,001257 828,00757 990,00258 000,0058 010,008 038,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:25:481276 860,001257 828,00757 990,00258 000,0058 010,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:25:4800,00776 860,00757 990,00258 000,0058 010,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:25:4800,00776 860,00757 990,00258 000,0058 010,008 042,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:25:061276 860,001257 832,00757 990,00258 000,0058 010,008 042,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:25:041276 860,001257 832,00757 990,00258 000,0058 010,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:25:0300,00776 860,00757 990,00258 000,0058 010,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:25:0300,00776 860,00757 990,00258 000,0058 010,008 036,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:24:211276 860,001257 826,00757 990,00258 000,0058 010,008 036,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:24:201276 860,001257 826,00757 990,00258 000,0058 010,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:24:1700,001226 860,001207 826,00707 990,00208 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:24:1700,0000,00726 860,00707 990,00208 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:24:1700,0000,00726 860,00707 990,00208 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:24:1600,0000,00726 860,00707 990,00208 000,008 047,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:23:2200,001226 860,001207 837,00707 990,00208 000,008 047,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:23:2200,001226 860,001207 837,00707 990,00208 000,008 047,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:22:061276 860,001257 837,00757 990,00258 000,0058 022,008 047,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:22:031276 860,001257 837,00757 990,00258 000,0058 022,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:22:0200,00776 860,00757 990,00258 000,0058 022,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:22:0200,00776 860,00757 990,00258 000,0058 022,008 044,00508 590,00528 900,00628 989,00649 750,0069